Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 183.6 184.15 181.6 182.15 180.00
06 Sep, 2024 181.1 186.75 181.1 183.0 5558.00
05 Sep, 2024 183.5 190.1 183.0 184.65 5558.00
04 Sep, 2024 188.1 188.1 181.05 183.5 3849.00
03 Sep, 2024 181.3 188.0 181.3 186.5 3241.00
02 Sep, 2024 186.25 187.5 185.0 185.0 1186.00
01 Sep, 2024 186.25 187.5 185.0 185.0 1186.00
30 Aug, 2024 186.0 186.65 184.1 184.9 1464.00
29 Aug, 2024 190.65 190.8 184.9 185.85 1944.00
28 Aug, 2024 192.6 193.5 184.4 188.1 12.96 Thousand