Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 158.05 | 158.2 | 152.05 | 157.65 | 1777.00 |
| 29 Jan, 2025 | 160.3 | 160.3 | 150.0 | 158.0 | 978.00 |
| 28 Jan, 2025 | 156.8 | 162.0 | 152.0 | 160.3 | 2183.00 |
| 27 Jan, 2025 | 157.5 | 168.5 | 154.95 | 164.5 | 685.00 |
| 24 Jan, 2025 | 155.65 | 160.5 | 155.65 | 156.5 | 569.00 |
| 23 Jan, 2025 | 162.25 | 165.8 | 157.65 | 160.05 | 1843.00 |
| 22 Jan, 2025 | 166.2 | 166.2 | 157.95 | 162.25 | 353.00 |
| 21 Jan, 2025 | 162.0 | 164.05 | 159.05 | 162.9 | 252.00 |
| 20 Jan, 2025 | 158.3 | 162.0 | 157.95 | 159.3 | 625.00 |
| 17 Jan, 2025 | 155.85 | 164.75 | 155.0 | 159.75 | 1694.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY