Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 183.55 186.05 182.65 185.45 4397.00
14 Aug, 2024 181.95 189.25 180.35 183.55 4500.00
13 Aug, 2024 187.3 187.3 183.85 184.25 4500.00
12 Aug, 2024 192.6 192.6 184.65 186.0 2076.00
11 Aug, 2024 192.6 192.6 184.65 186.0 2076.00
09 Aug, 2024 190.15 190.45 187.15 188.8 536.00
08 Aug, 2024 190.45 190.45 187.95 188.85 649.00
07 Aug, 2024 189.15 193.6 188.0 192.2 338.00
06 Aug, 2024 192.8 194.35 186.35 187.8 1773.00
05 Aug, 2024 189.05 191.85 187.0 189.7 6720.00