Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 194.45 196.5 190.05 191.9 5748.00
18 Jul, 2024 199.0 199.0 190.0 194.5 3902.00
16 Jul, 2024 198.45 198.45 192.55 195.7 2556.00
15 Jul, 2024 195.0 199.6 192.6 194.55 2354.00
12 Jul, 2024 194.35 200.0 194.35 198.1 1459.00
11 Jul, 2024 200.2 201.2 195.25 198.45 4221.00
10 Jul, 2024 200.0 200.15 196.0 196.25 1646.00
09 Jul, 2024 198.5 200.25 194.15 198.75 4453.00
08 Jul, 2024 203.0 203.0 196.0 198.4 396.00
05 Jul, 2024 202.5 203.55 200.2 201.0 3290.00