Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 199.65 199.65 193.0 194.6 6574.00
01 Aug, 2024 204.65 204.95 199.15 199.75 2238.00
31 Jul, 2024 202.0 204.7 202.0 203.8 569.00
30 Jul, 2024 207.0 207.0 196.55 197.9 2310.00
29 Jul, 2024 206.0 206.0 199.0 200.9 2403.00
26 Jul, 2024 203.0 203.95 196.15 199.45 481.00
25 Jul, 2024 195.05 204.05 194.4 202.9 3631.00
24 Jul, 2024 194.0 198.2 192.8 195.1 2006.00
23 Jul, 2024 191.95 194.95 190.7 193.45 1179.00
22 Jul, 2024 191.0 195.75 189.15 190.7 2317.00