Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 191.0 192.25 190.95 192.15 12.96 Thousand
26 Aug, 2024 196.25 196.25 190.0 190.1 1783.00
25 Aug, 2024 196.25 196.25 190.0 190.1 1783.00
23 Aug, 2024 189.9 195.0 189.0 192.4 7104.00
22 Aug, 2024 191.65 192.5 189.0 191.55 7104.00
21 Aug, 2024 187.2 191.7 187.2 189.85 2979.00
20 Aug, 2024 185.05 190.95 185.05 187.9 2979.00
19 Aug, 2024 185.0 186.6 185.0 185.35 2695.00
18 Aug, 2024 185.0 186.6 185.0 185.35 595.00
16 Aug, 2024 183.55 186.05 182.65 185.45 4397.00