Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 156.15 169.05 156.15 159.45 354.00
14 Jan, 2025 162.4 162.4 161.0 161.0 380.00
13 Jan, 2025 159.5 162.0 155.0 158.4 2303.00
10 Jan, 2025 169.95 169.95 169.95 169.95 3.00
09 Jan, 2025 158.8 161.15 154.8 157.85 1982.00
08 Jan, 2025 160.35 160.95 158.0 158.0 765.00
07 Jan, 2025 160.6 163.35 157.45 161.3 1188.00
06 Jan, 2025 174.15 174.15 160.0 160.6 268.00
03 Jan, 2025 164.75 171.4 164.1 169.9 517.00
02 Jan, 2025 166.0 167.9 164.0 165.45 647.00