Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 168.0 169.05 166.8 168.65 1461.00
04 Nov, 2024 166.6 168.15 166.5 167.25 165.00
01 Nov, 2024 173.0 173.0 168.95 171.5 1109.00
31 Oct, 2024 170.0 173.25 168.05 170.5 302.00
30 Oct, 2024 166.55 172.8 165.5 171.5 4116.00
29 Oct, 2024 167.5 167.5 164.55 165.5 261.00
28 Oct, 2024 155.05 172.45 155.05 167.65 1084.00
25 Oct, 2024 167.6 168.0 163.0 166.85 2060.00
24 Oct, 2024 166.0 172.5 161.0 170.55 451.00
23 Oct, 2024 166.1 168.25 162.9 164.0 1191.00