Anjani Portland Cement Limited (APCL.BO)
INR 172.1
(-0.46%)
INR 172.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 201.45 | 201.45 | 194.4 | 195.2 | 3120.00 |
| 19 Jun, 2024 | 202.2 | 207.05 | 196.5 | 199.25 | 7981.00 |
| 18 Jun, 2024 | 199.2 | 206.0 | 199.2 | 202.4 | 2641.00 |
| 14 Jun, 2024 | 202.0 | 204.85 | 198.0 | 198.8 | 3825.00 |
| 13 Jun, 2024 | 198.0 | 199.9 | 195.2 | 199.0 | 5871.00 |
| 12 Jun, 2024 | 195.0 | 198.0 | 193.1 | 195.05 | 2569.00 |
| 11 Jun, 2024 | 192.9 | 194.7 | 191.75 | 192.75 | 8186.00 |
| 10 Jun, 2024 | 180.75 | 188.7 | 180.15 | 187.4 | 3080.00 |
| 07 Jun, 2024 | 177.0 | 177.9 | 173.6 | 176.7 | 1950.00 |
| 06 Jun, 2024 | 168.15 | 177.0 | 168.15 | 174.35 | 1560.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY