Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 166.1 168.25 162.9 164.0 1191.00
22 Oct, 2024 174.6 174.6 162.9 167.9 4560.00
21 Oct, 2024 175.35 175.35 171.0 172.0 452.00
18 Oct, 2024 174.6 178.35 173.8 174.15 1437.00
17 Oct, 2024 180.0 180.0 175.35 175.4 910.00
16 Oct, 2024 175.95 178.2 175.05 176.8 1631.00
15 Oct, 2024 176.65 179.7 174.5 175.05 3138.00
14 Oct, 2024 177.0 180.0 176.65 176.9 2695.00
11 Oct, 2024 178.0 180.8 175.05 176.65 2042.00
10 Oct, 2024 188.0 188.0 178.0 178.15 3317.00