Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 175.5 182.2 175.5 176.4 724.00
07 May, 2024 180.9 183.15 180.05 181.1 1203.00
06 May, 2024 183.4 188.2 181.55 182.9 788.00
03 May, 2024 183.6 184.05 180.2 181.0 1580.00
02 May, 2024 185.05 186.4 182.0 183.0 3212.00
30 Apr, 2024 184.85 187.7 184.25 185.05 639.00
29 Apr, 2024 187.0 187.95 184.0 184.2 1672.00
26 Apr, 2024 186.3 189.0 186.2 186.45 154.00
25 Apr, 2024 185.45 186.85 184.0 185.75 2334.00
24 Apr, 2024 183.5 189.25 183.0 185.45 2554.00