Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 183.6 | 184.15 | 181.6 | 182.15 | 4397.00 |
| 08 Sep, 2024 | 183.6 | 184.15 | 181.6 | 182.15 | 180.00 |
| 06 Sep, 2024 | 181.1 | 186.75 | 181.1 | 183.0 | 5558.00 |
| 05 Sep, 2024 | 183.5 | 190.1 | 183.0 | 184.65 | 5558.00 |
| 04 Sep, 2024 | 188.1 | 188.1 | 181.05 | 183.5 | 3849.00 |
| 03 Sep, 2024 | 181.3 | 188.0 | 181.3 | 186.5 | 3241.00 |
| 02 Sep, 2024 | 186.25 | 187.5 | 185.0 | 185.0 | 1186.00 |
| 01 Sep, 2024 | 186.25 | 187.5 | 185.0 | 185.0 | 1186.00 |
| 30 Aug, 2024 | 186.0 | 186.65 | 184.1 | 184.9 | 1464.00 |
| 29 Aug, 2024 | 190.65 | 190.8 | 184.9 | 185.85 | 1944.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY