Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 184.85 187.7 184.25 185.05 639.00
29 Apr, 2024 187.0 187.95 184.0 184.2 1672.00
26 Apr, 2024 186.3 189.0 186.2 186.45 154.00
25 Apr, 2024 185.45 186.85 184.0 185.75 2334.00
24 Apr, 2024 183.5 189.25 183.0 185.45 2554.00
23 Apr, 2024 184.15 186.0 183.2 184.6 1647.00
22 Apr, 2024 192.3 192.3 182.0 184.2 3665.00
19 Apr, 2024 182.7 184.0 181.2 184.0 1264.00
18 Apr, 2024 185.1 187.3 183.75 183.75 2484.00
16 Apr, 2024 173.0 185.5 173.0 185.0 4339.00