Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 190.65 | 190.8 | 184.9 | 185.85 | 1944.00 |
| 28 Aug, 2024 | 192.6 | 193.5 | 184.4 | 188.1 | 12.96 Thousand |
| 27 Aug, 2024 | 191.0 | 192.25 | 190.95 | 192.15 | 12.96 Thousand |
| 26 Aug, 2024 | 196.25 | 196.25 | 190.0 | 190.1 | 1783.00 |
| 25 Aug, 2024 | 196.25 | 196.25 | 190.0 | 190.1 | 1783.00 |
| 23 Aug, 2024 | 189.9 | 195.0 | 189.0 | 192.4 | 7104.00 |
| 22 Aug, 2024 | 191.65 | 192.5 | 189.0 | 191.55 | 7104.00 |
| 21 Aug, 2024 | 187.2 | 191.7 | 187.2 | 189.85 | 2979.00 |
| 20 Aug, 2024 | 185.05 | 190.95 | 185.05 | 187.9 | 2979.00 |
| 19 Aug, 2024 | 185.0 | 186.6 | 185.0 | 185.35 | 2695.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY