Anjani Portland Cement Limited (APCL.BO)
INR 172.1
(-0.46%)
INR 172.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 185.7 | 192.8 | 184.8 | 189.55 | 4339.00 |
| 05 Apr, 2024 | 182.65 | 185.85 | 178.15 | 185.1 | 4382.00 |
| 04 Apr, 2024 | 186.5 | 186.55 | 181.8 | 183.25 | 2635.00 |
| 03 Apr, 2024 | 185.3 | 189.9 | 183.9 | 186.5 | 3654.00 |
| 02 Apr, 2024 | 178.25 | 186.35 | 175.0 | 185.35 | 5977.00 |
| 01 Apr, 2024 | 162.05 | 179.25 | 162.05 | 178.95 | 5661.00 |
| 28 Mar, 2024 | 172.85 | 173.7 | 165.35 | 168.7 | 5335.00 |
| 27 Mar, 2024 | 176.0 | 176.0 | 169.05 | 170.05 | 10.33 Thousand |
| 26 Mar, 2024 | 178.0 | 181.8 | 173.7 | 174.65 | 12.13 Thousand |
| 22 Mar, 2024 | 170.05 | 180.05 | 170.05 | 178.6 | 1569.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY