Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 185.0 186.6 185.0 185.35 595.00
16 Aug, 2024 183.55 186.05 182.65 185.45 4397.00
15 Aug, 2024 183.55 186.05 182.65 185.45 4397.00
14 Aug, 2024 181.95 189.25 180.35 183.55 4500.00
13 Aug, 2024 187.3 187.3 183.85 184.25 4500.00
12 Aug, 2024 192.6 192.6 184.65 186.0 2076.00
11 Aug, 2024 192.6 192.6 184.65 186.0 2076.00
09 Aug, 2024 190.15 190.45 187.15 188.8 536.00
08 Aug, 2024 190.45 190.45 187.95 188.85 649.00
07 Aug, 2024 189.15 193.6 188.0 192.2 338.00