Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 220.5 220.5 214.55 217.6 5086.00
20 Feb, 2024 216.75 221.7 216.75 220.5 4070.00
19 Feb, 2024 210.0 217.65 210.0 214.1 1552.00
16 Feb, 2024 223.8 223.8 214.75 214.75 2798.00
15 Feb, 2024 223.8 223.8 212.45 216.45 3161.00
14 Feb, 2024 210.05 214.7 210.05 210.3 1428.00
13 Feb, 2024 218.45 220.2 212.5 212.95 420.00
12 Feb, 2024 218.0 222.0 209.95 218.45 6312.00
09 Feb, 2024 221.95 221.95 215.1 218.55 3019.00
08 Feb, 2024 223.15 225.55 221.25 221.35 4947.00