Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 191.95 194.95 190.7 193.45 1179.00
22 Jul, 2024 191.0 195.75 189.15 190.7 2317.00
19 Jul, 2024 194.45 196.5 190.05 191.9 5748.00
18 Jul, 2024 199.0 199.0 190.0 194.5 3902.00
16 Jul, 2024 198.45 198.45 192.55 195.7 2556.00
15 Jul, 2024 195.0 199.6 192.6 194.55 2354.00
12 Jul, 2024 194.35 200.0 194.35 198.1 1459.00
11 Jul, 2024 200.2 201.2 195.25 198.45 4221.00
10 Jul, 2024 200.0 200.15 196.0 196.25 1646.00
09 Jul, 2024 198.5 200.25 194.15 198.75 4453.00