Anjani Portland Cement Limited (APCL.BO)
INR 172.1
(-0.46%)
INR 172.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 224.0 | 228.85 | 220.7 | 223.15 | 2757.00 |
| 06 Feb, 2024 | 220.2 | 225.1 | 218.55 | 219.75 | 6610.00 |
| 05 Feb, 2024 | 217.2 | 230.1 | 217.2 | 217.95 | 3048.00 |
| 02 Feb, 2024 | 227.6 | 229.9 | 222.3 | 226.4 | 15.76 Thousand |
| 01 Feb, 2024 | 219.1 | 228.8 | 216.15 | 226.0 | 30.64 Thousand |
| 31 Jan, 2024 | 218.0 | 218.4 | 216.9 | 217.75 | 1759.00 |
| 30 Jan, 2024 | 221.2 | 221.2 | 216.15 | 216.15 | 1890.00 |
| 29 Jan, 2024 | 215.55 | 223.55 | 215.0 | 216.8 | 4472.00 |
| 25 Jan, 2024 | 209.95 | 212.95 | 207.7 | 211.3 | 656.00 |
| 24 Jan, 2024 | 210.1 | 213.8 | 207.75 | 211.0 | 2718.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY