Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 203.0 | 203.0 | 196.0 | 198.4 | 396.00 |
| 05 Jul, 2024 | 202.5 | 203.55 | 200.2 | 201.0 | 3290.00 |
| 04 Jul, 2024 | 206.05 | 206.95 | 201.9 | 202.95 | 3527.00 |
| 03 Jul, 2024 | 207.45 | 207.45 | 204.0 | 205.95 | 975.00 |
| 02 Jul, 2024 | 214.85 | 215.0 | 207.45 | 208.2 | 5950.00 |
| 01 Jul, 2024 | 201.95 | 208.05 | 201.2 | 206.45 | 2941.00 |
| 28 Jun, 2024 | 197.15 | 202.0 | 197.15 | 200.6 | 4930.00 |
| 27 Jun, 2024 | 202.55 | 208.85 | 194.9 | 196.65 | 10.52 Thousand |
| 26 Jun, 2024 | 197.95 | 205.9 | 197.95 | 200.15 | 2237.00 |
| 25 Jun, 2024 | 195.05 | 197.0 | 193.15 | 193.15 | 919.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY