Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 205.6 214.05 205.6 212.55 4706.00
08 Jan, 2024 219.95 219.95 209.25 209.85 3244.00
05 Jan, 2024 223.15 223.2 212.05 214.85 4271.00
04 Jan, 2024 216.3 223.45 215.25 221.5 5871.00
03 Jan, 2024 214.3 216.55 211.15 213.6 461.00
02 Jan, 2024 213.95 214.0 210.45 211.3 2613.00
01 Jan, 2024 212.45 214.25 210.35 211.55 2318.00
29 Dec, 2023 211.75 214.35 208.6 212.5 4149.00
28 Dec, 2023 213.65 217.2 211.1 211.1 1662.00
27 Dec, 2023 215.05 222.0 213.2 213.2 11.31 Thousand