Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 177.0 | 177.9 | 173.6 | 176.7 | 1950.00 |
| 06 Jun, 2024 | 168.15 | 177.0 | 168.15 | 174.35 | 1560.00 |
| 05 Jun, 2024 | 160.0 | 169.7 | 158.0 | 167.5 | 8063.00 |
| 04 Jun, 2024 | 171.0 | 175.05 | 155.1 | 164.35 | 20.48 Thousand |
| 03 Jun, 2024 | 175.0 | 177.55 | 170.0 | 171.8 | 6014.00 |
| 31 May, 2024 | 173.45 | 174.25 | 168.85 | 169.3 | 1649.00 |
| 30 May, 2024 | 174.25 | 175.45 | 170.9 | 173.45 | 2429.00 |
| 29 May, 2024 | 175.0 | 176.9 | 169.5 | 174.25 | 11.03 Thousand |
| 28 May, 2024 | 189.0 | 189.0 | 174.7 | 176.9 | 614.00 |
| 27 May, 2024 | 184.0 | 185.05 | 180.0 | 181.2 | 7909.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY