Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 218.4 218.4 210.75 213.35 2185.00
22 Dec, 2023 216.0 216.0 209.95 214.8 9229.00
21 Dec, 2023 197.9 223.3 197.9 213.3 18.06 Thousand
20 Dec, 2023 219.95 220.05 188.5 197.9 23.37 Thousand
19 Dec, 2023 219.0 220.05 217.2 217.4 998.00
18 Dec, 2023 220.5 221.3 217.8 219.0 2527.00
15 Dec, 2023 218.05 224.2 217.65 221.35 3867.00
14 Dec, 2023 229.9 229.9 221.15 222.35 3002.00
13 Dec, 2023 224.4 225.55 222.3 223.4 1216.00
12 Dec, 2023 229.95 230.0 218.9 228.25 10.8 Thousand