Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 214.95 214.95 208.05 211.0 3224.00
20 Jan, 2024 214.0 216.25 209.55 214.85 4448.00
19 Jan, 2024 212.2 216.15 212.2 216.0 9464.00
18 Jan, 2024 213.85 215.3 206.35 210.25 2500.00
17 Jan, 2024 204.15 214.75 204.15 211.95 287.00
16 Jan, 2024 213.0 221.65 210.6 214.1 7301.00
15 Jan, 2024 215.15 215.15 210.9 214.0 2580.00
12 Jan, 2024 215.95 216.0 211.75 215.15 4000.00
11 Jan, 2024 218.05 218.05 212.9 214.0 995.00
10 Jan, 2024 216.45 220.0 215.05 217.25 4383.00