Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 198.65 198.65 194.0 194.2 462.00
21 Jun, 2024 196.75 198.25 194.45 194.75 703.00
20 Jun, 2024 201.45 201.45 194.4 195.2 3120.00
19 Jun, 2024 202.2 207.05 196.5 199.25 7981.00
18 Jun, 2024 199.2 206.0 199.2 202.4 2641.00
14 Jun, 2024 202.0 204.85 198.0 198.8 3825.00
13 Jun, 2024 198.0 199.9 195.2 199.0 5871.00
12 Jun, 2024 195.0 198.0 193.1 195.05 2569.00
11 Jun, 2024 192.9 194.7 191.75 192.75 8186.00
10 Jun, 2024 180.75 188.7 180.15 187.4 3080.00