Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 229.95 230.0 218.9 228.25 10.8 Thousand
11 Dec, 2023 224.0 227.55 219.55 226.5 8199.00
08 Dec, 2023 223.4 227.0 221.55 224.0 1708.00
07 Dec, 2023 225.2 225.5 220.0 222.1 4300.00