Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 176.95 | 176.95 | 171.0 | 173.35 | 1774.00 |
| 09 May, 2024 | 177.5 | 177.9 | 174.9 | 176.05 | 622.00 |
| 08 May, 2024 | 175.5 | 182.2 | 175.5 | 176.4 | 724.00 |
| 07 May, 2024 | 180.9 | 183.15 | 180.05 | 181.1 | 1203.00 |
| 06 May, 2024 | 183.4 | 188.2 | 181.55 | 182.9 | 788.00 |
| 03 May, 2024 | 183.6 | 184.05 | 180.2 | 181.0 | 1580.00 |
| 02 May, 2024 | 185.05 | 186.4 | 182.0 | 183.0 | 3212.00 |
| 30 Apr, 2024 | 184.85 | 187.7 | 184.25 | 185.05 | 639.00 |
| 29 Apr, 2024 | 187.0 | 187.95 | 184.0 | 184.2 | 1672.00 |
| 26 Apr, 2024 | 186.3 | 189.0 | 186.2 | 186.45 | 154.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY