Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 192.8 | 194.35 | 186.35 | 187.8 | 1773.00 |
| 05 Aug, 2024 | 189.05 | 191.85 | 187.0 | 189.7 | 6720.00 |
| 02 Aug, 2024 | 199.65 | 199.65 | 193.0 | 194.6 | 6574.00 |
| 01 Aug, 2024 | 204.65 | 204.95 | 199.15 | 199.75 | 2238.00 |
| 31 Jul, 2024 | 202.0 | 204.7 | 202.0 | 203.8 | 569.00 |
| 30 Jul, 2024 | 207.0 | 207.0 | 196.55 | 197.9 | 2310.00 |
| 29 Jul, 2024 | 206.0 | 206.0 | 199.0 | 200.9 | 2403.00 |
| 26 Jul, 2024 | 203.0 | 203.95 | 196.15 | 199.45 | 481.00 |
| 25 Jul, 2024 | 195.05 | 204.05 | 194.4 | 202.9 | 3631.00 |
| 24 Jul, 2024 | 194.0 | 198.2 | 192.8 | 195.1 | 2006.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY