Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 207.95 207.95 201.85 202.1 4866.00
04 Mar, 2024 209.05 210.4 207.35 208.05 6726.00
02 Mar, 2024 208.0 208.0 206.2 206.2 242.00
01 Mar, 2024 208.6 214.85 205.8 210.0 4203.00
29 Feb, 2024 205.35 208.0 204.6 208.0 501.00
28 Feb, 2024 213.0 213.55 205.05 205.85 1729.00
27 Feb, 2024 210.85 215.95 210.85 212.05 347.00
26 Feb, 2024 215.95 215.95 213.35 215.1 92.00
23 Feb, 2024 215.4 220.85 213.65 215.75 4912.00
22 Feb, 2024 214.95 221.0 213.25 221.0 4219.00