Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 180.7 | 186.9 | 178.95 | 182.7 | 1393.00 |
| 07 Oct, 2024 | 189.75 | 189.75 | 175.05 | 176.35 | 1383.00 |
| 04 Oct, 2024 | 182.85 | 188.05 | 181.4 | 185.75 | 2895.00 |
| 03 Oct, 2024 | 180.85 | 185.25 | 178.65 | 181.4 | 11.24 Thousand |
| 01 Oct, 2024 | 182.0 | 185.8 | 181.85 | 184.5 | 3077.00 |
| 30 Sep, 2024 | 180.1 | 184.05 | 178.0 | 179.05 | 4293.00 |
| 27 Sep, 2024 | 199.95 | 199.95 | 176.25 | 180.65 | 3021.00 |
| 26 Sep, 2024 | 175.5 | 180.55 | 175.25 | 179.55 | 413.00 |
| 25 Sep, 2024 | 173.0 | 174.9 | 169.85 | 170.3 | 1029.00 |
| 24 Sep, 2024 | 174.8 | 176.9 | 172.85 | 173.35 | 2762.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY