Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8428.35 8517.0 8300.0 8334.45 3380.00
18 Aug, 2024 8428.35 8517.0 8300.0 8334.45 1736.00
16 Aug, 2024 8315.05 8494.9 8315.05 8419.85 2967.00
15 Aug, 2024 8315.05 8494.9 8315.05 8419.85 2967.00
14 Aug, 2024 8520.0 8561.75 8220.85 8307.35 2561.00
13 Aug, 2024 8410.55 8611.0 8407.6 8518.8 6568.00
12 Aug, 2024 8225.0 8467.15 8181.8 8410.4 6568.00
11 Aug, 2024 8225.0 8467.15 8181.8 8410.4 2380.00
09 Aug, 2024 8389.65 8424.6 8222.1 8273.05 4739.00
08 Aug, 2024 8270.05 8377.55 8185.0 8293.7 2092.00