Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 9449.55 | 9570.75 | 9414.0 | 9561.4 | 1892.00 |
| 22 Nov, 2024 | 9455.0 | 9556.35 | 9247.2 | 9280.25 | 2429.00 |
| 21 Nov, 2024 | 9629.95 | 9629.95 | 9244.4 | 9453.05 | 10.77 Thousand |
| 19 Nov, 2024 | 8800.05 | 9689.1 | 8800.05 | 9483.8 | 12.7 Thousand |
| 18 Nov, 2024 | 8900.0 | 8924.95 | 8697.75 | 8815.7 | 1886.00 |
| 14 Nov, 2024 | 8692.05 | 9033.9 | 8620.6 | 8943.05 | 1766.00 |
| 13 Nov, 2024 | 8809.95 | 8809.95 | 8671.9 | 8735.85 | 1798.00 |
| 12 Nov, 2024 | 8765.0 | 9078.2 | 8573.45 | 8942.55 | 4136.00 |
| 11 Nov, 2024 | 9000.6 | 9051.45 | 8666.05 | 8732.45 | 10.61 Thousand |
| 08 Nov, 2024 | 9360.0 | 9360.9 | 9025.0 | 9051.45 | 1846.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML