Apar Industries Limited (APARINDS.BO)
INR 9948.95
(-0.82%)
INR 9948.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8209.0 | 8209.0 | 8019.7 | 8070.55 | 2102.00 |
| 23 Jul, 2024 | 8350.05 | 8375.0 | 7752.2 | 8085.8 | 6095.00 |
| 22 Jul, 2024 | 7855.8 | 8276.95 | 7593.95 | 8177.35 | 7499.00 |
| 19 Jul, 2024 | 8580.45 | 8580.5 | 7939.1 | 8016.15 | 7095.00 |
| 18 Jul, 2024 | 9034.95 | 9081.35 | 8505.0 | 8579.6 | 12.01 Thousand |
| 16 Jul, 2024 | 8899.95 | 9090.0 | 8831.0 | 9035.55 | 2373.00 |
| 15 Jul, 2024 | 8710.0 | 9099.5 | 8710.0 | 8824.25 | 9527.00 |
| 12 Jul, 2024 | 8699.25 | 8708.65 | 8549.15 | 8669.95 | 2436.00 |
| 11 Jul, 2024 | 8700.0 | 8782.0 | 8580.0 | 8597.5 | 3057.00 |
| 10 Jul, 2024 | 8770.7 | 8878.9 | 8433.75 | 8684.2 | 4446.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML