Apar Industries Limited (APARINDS.BO)

INR 5533.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 9711.7 9936.0 9677.35 9733.9 2938.00
23 Oct, 2024 9799.9 9999.75 9567.05 9711.65 5627.00
22 Oct, 2024 9709.05 9846.85 9473.9 9799.95 5424.00
21 Oct, 2024 10299.95 10299.95 9713.75 9775.35 1854.00
18 Oct, 2024 10330.0 10336.8 10080.65 10121.05 1243.00
17 Oct, 2024 10550.05 10560.0 10249.7 10322.15 3736.00
16 Oct, 2024 11024.95 11024.95 10492.35 10618.95 2818.00
15 Oct, 2024 10500.05 11000.0 10500.0 10950.45 6831.00
14 Oct, 2024 10355.05 10829.75 10320.0 10510.75 2753.00
11 Oct, 2024 10589.95 10667.95 10340.65 10409.3 2480.00