Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8550.0 8831.4 8480.0 8498.9 5083.00
24 Jun, 2024 8448.35 8573.4 8270.85 8467.05 2751.00
21 Jun, 2024 8420.05 8542.05 8260.0 8337.2 2231.00
20 Jun, 2024 8577.0 8577.0 8394.85 8461.2 1156.00
19 Jun, 2024 8537.75 8640.4 8360.4 8375.85 1925.00
18 Jun, 2024 8365.4 8556.6 8365.4 8489.8 1625.00
14 Jun, 2024 8593.4 8737.15 8240.0 8365.4 5540.00
13 Jun, 2024 8151.35 8674.95 8151.35 8487.4 18.75 Thousand
12 Jun, 2024 8280.0 8280.0 7960.0 8148.9 1912.00
11 Jun, 2024 8349.3 8451.85 8074.15 8114.3 3521.00