Apar Industries Limited (APARINDS.BO)

INR 5533.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 9689.15 9811.0 9370.95 9484.1 2852.00
25 Sep, 2024 9939.45 9939.45 9655.45 9679.75 1545.00
24 Sep, 2024 9839.75 9986.35 9799.5 9905.7 1535.00
23 Sep, 2024 9456.05 9830.0 9353.85 9803.65 11.65 Thousand
20 Sep, 2024 9700.15 9727.15 9388.0 9430.5 2128.00
19 Sep, 2024 10050.25 10100.0 9562.55 9628.9 6974.00
18 Sep, 2024 10174.3 10174.3 9923.2 9999.55 2209.00
17 Sep, 2024 10570.05 10583.75 10042.2 10123.2 8531.00
16 Sep, 2024 10384.95 10620.0 10150.0 10588.0 6808.00
15 Sep, 2024 10384.95 10620.0 10150.0 10588.0 6808.00