Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10150.2 | 10504.1 | 10135.95 | 10340.0 | 4949.00 |
| 12 Sep, 2024 | 10065.65 | 10412.95 | 9856.1 | 10083.4 | 9272.00 |
| 11 Sep, 2024 | 9300.0 | 10079.95 | 9292.15 | 9955.1 | 28.92 Thousand |
| 10 Sep, 2024 | 9092.1 | 9346.35 | 9092.1 | 9303.9 | 28.92 Thousand |
| 09 Sep, 2024 | 8805.05 | 9094.95 | 8805.05 | 9092.1 | 28.29 Thousand |
| 08 Sep, 2024 | 8805.05 | 9094.95 | 8805.05 | 9070.15 | 6022.00 |
| 06 Sep, 2024 | 9052.05 | 9260.0 | 8905.0 | 8946.8 | 3003.00 |
| 05 Sep, 2024 | 9039.8 | 9223.0 | 8876.9 | 9007.4 | 3003.00 |
| 04 Sep, 2024 | 8758.25 | 9012.45 | 8758.25 | 9000.0 | 5891.00 |
| 03 Sep, 2024 | 8949.55 | 8949.55 | 8695.0 | 8757.35 | 5891.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML