Apar Industries Limited (APARINDS.BO)
INR 9948.95
(-0.82%)
INR 9948.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6947.05 | 7045.6 | 6783.0 | 6829.3 | 2336.00 |
| 01 Apr, 2024 | 7067.15 | 7134.8 | 6930.0 | 6946.15 | 5631.00 |
| 28 Mar, 2024 | 7100.0 | 7167.3 | 6918.6 | 6986.8 | 5015.00 |
| 27 Mar, 2024 | 6880.0 | 7230.95 | 6800.0 | 7028.4 | 23.25 Thousand |
| 26 Mar, 2024 | 6346.95 | 7354.1 | 6346.95 | 7053.2 | 46.09 Thousand |
| 22 Mar, 2024 | 6198.4 | 6446.85 | 6198.4 | 6346.4 | 2401.00 |
| 21 Mar, 2024 | 6150.25 | 6364.95 | 6150.25 | 6201.35 | 2405.00 |
| 20 Mar, 2024 | 6002.55 | 6229.95 | 6002.55 | 6147.05 | 4574.00 |
| 19 Mar, 2024 | 6116.9 | 6131.15 | 6020.0 | 6049.95 | 1712.00 |
| 18 Mar, 2024 | 6087.75 | 6135.8 | 5888.0 | 6093.45 | 5082.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML