Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5724.35 6182.0 5593.0 6087.75 7758.00
14 Mar, 2024 5500.6 5777.6 5500.6 5720.85 4684.00
13 Mar, 2024 6069.0 6138.5 5610.0 5766.9 5999.00
12 Mar, 2024 6089.95 6145.65 5893.6 6068.8 2145.00
11 Mar, 2024 6107.4 6132.85 6035.75 6072.05 4407.00
07 Mar, 2024 6059.2 6211.95 5998.55 6105.25 3274.00
06 Mar, 2024 6187.75 6306.75 5835.3 6059.25 8685.00
05 Mar, 2024 6300.0 6300.0 6080.0 6103.35 1664.00
04 Mar, 2024 6210.05 6268.5 6140.0 6227.55 2922.00
02 Mar, 2024 6282.4 6282.85 6235.1 6282.4 561.00