INR 9948.95
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 5724.35 | 6182.0 | 5593.0 | 6087.75 | 7758.00 |
14 Mar, 2024 | 5500.6 | 5777.6 | 5500.6 | 5720.85 | 4684.00 |
13 Mar, 2024 | 6069.0 | 6138.5 | 5610.0 | 5766.9 | 5999.00 |
12 Mar, 2024 | 6089.95 | 6145.65 | 5893.6 | 6068.8 | 2145.00 |
11 Mar, 2024 | 6107.4 | 6132.85 | 6035.75 | 6072.05 | 4407.00 |
07 Mar, 2024 | 6059.2 | 6211.95 | 5998.55 | 6105.25 | 3274.00 |
06 Mar, 2024 | 6187.75 | 6306.75 | 5835.3 | 6059.25 | 8685.00 |
05 Mar, 2024 | 6300.0 | 6300.0 | 6080.0 | 6103.35 | 1664.00 |
04 Mar, 2024 | 6210.05 | 6268.5 | 6140.0 | 6227.55 | 2922.00 |
02 Mar, 2024 | 6282.4 | 6282.85 | 6235.1 | 6282.4 | 561.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML