Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10470.25 11168.4 10470.25 10957.35 6516.00
02 Jan, 2025 10410.05 10567.95 10341.6 10511.45 1007.00
01 Jan, 2025 10522.95 10522.95 10288.55 10403.65 1170.00
31 Dec, 2024 10120.0 10380.8 9873.55 10308.75 5722.00
30 Dec, 2024 9947.2 10155.0 9947.2 10005.15 1637.00
27 Dec, 2024 10022.05 10328.35 10021.15 10047.75 1775.00
26 Dec, 2024 10035.0 10184.0 9975.0 10158.15 2285.00
24 Dec, 2024 10199.8 10199.8 9938.15 9996.35 1754.00
23 Dec, 2024 10007.6 10227.6 9792.4 10169.4 5615.00
20 Dec, 2024 9918.2 10100.0 9890.0 9934.25 5818.00