Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8115.25 | 8183.05 | 8000.05 | 8091.35 | 2852.00 |
| 30 May, 2025 | 8089.7 | 8191.0 | 8043.65 | 8114.85 | 3105.00 |
| 29 May, 2025 | 7899.0 | 8049.5 | 7836.05 | 7997.75 | 3485.00 |
| 28 May, 2025 | 7631.95 | 7899.95 | 7631.95 | 7834.8 | 6785.00 |
| 27 May, 2025 | 7700.0 | 7749.05 | 7606.7 | 7638.65 | 4159.00 |
| 26 May, 2025 | 7750.7 | 7850.85 | 7588.85 | 7637.85 | 3252.00 |
| 23 May, 2025 | 7656.45 | 7995.45 | 7600.0 | 7750.6 | 16.33 Thousand |
| 22 May, 2025 | 7509.55 | 7671.6 | 7426.95 | 7655.9 | 2561.00 |
| 21 May, 2025 | 7559.95 | 7664.6 | 7364.35 | 7485.85 | 3708.00 |
| 20 May, 2025 | 7770.2 | 7948.85 | 7360.25 | 7420.85 | 9141.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML