Apar Industries Limited (APARINDS.BO)
INR 5054.05
(0.65%)
INR 5054.05
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5887.95 | 5887.95 | 5662.9 | 5703.0 | 5216.00 |
| 26 Mar, 2025 | 5937.0 | 5942.2 | 5773.65 | 5789.45 | 6900.00 |
| 25 Mar, 2025 | 6161.05 | 6251.25 | 5871.0 | 5916.1 | 6900.00 |
| 24 Mar, 2025 | 5999.95 | 6199.95 | 5951.0 | 6144.95 | 6484.00 |
| 21 Mar, 2025 | 5716.7 | 6027.95 | 5716.7 | 5924.75 | 15.57 Thousand |
| 20 Mar, 2025 | 5838.75 | 5966.9 | 5629.9 | 5717.5 | 6905.00 |
| 19 Mar, 2025 | 5749.6 | 5945.1 | 5654.3 | 5802.2 | 14.52 Thousand |
| 18 Mar, 2025 | 5349.8 | 5852.8 | 5307.2 | 5752.8 | 10.18 Thousand |
| 17 Mar, 2025 | 5499.9 | 5499.9 | 5285.85 | 5320.75 | 4718.00 |
| 13 Mar, 2025 | 5574.6 | 5655.0 | 5443.65 | 5471.9 | 4631.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML