Apar Industries Limited (APARINDS.BO)
INR 4906.3
(-1.78%)
INR 4906.3
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5733.05 | 5761.95 | 5385.0 | 5490.95 | 20.97 Thousand |
| 27 Sep, 2023 | 5855.0 | 6013.0 | 5695.8 | 5736.15 | 17.64 Thousand |
| 26 Sep, 2023 | 5499.9 | 5850.0 | 5439.05 | 5804.7 | 13.39 Thousand |
| 25 Sep, 2023 | 5377.65 | 5465.0 | 5275.0 | 5449.85 | 9640.00 |
| 22 Sep, 2023 | 5260.65 | 5433.15 | 5220.0 | 5273.25 | 21.04 Thousand |
| 21 Sep, 2023 | 5479.95 | 5479.95 | 5205.6 | 5233.15 | 23.42 Thousand |
| 20 Sep, 2023 | 5240.05 | 5740.0 | 5216.05 | 5450.0 | 42.86 Thousand |
| 18 Sep, 2023 | 5160.05 | 5251.15 | 5102.0 | 5236.95 | 10.95 Thousand |
| 15 Sep, 2023 | 5199.95 | 5265.0 | 5080.0 | 5207.6 | 17.06 Thousand |
| 14 Sep, 2023 | 4909.95 | 5244.0 | 4909.95 | 5133.55 | 10.6 Thousand |
1733
SPKKY
GLMFF
EFN
THEJO
DML