Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 5143.7 | 5249.0 | 5143.7 | 5168.75 | 789.00 |
| 10 Nov, 2023 | 5165.0 | 5212.0 | 5063.95 | 5106.3 | 5791.00 |
| 09 Nov, 2023 | 5149.95 | 5337.0 | 5132.05 | 5190.55 | 5402.00 |
| 08 Nov, 2023 | 5154.95 | 5154.95 | 5055.65 | 5132.8 | 1263.00 |
| 07 Nov, 2023 | 5149.95 | 5162.8 | 5066.0 | 5079.2 | 3694.00 |
| 06 Nov, 2023 | 5075.05 | 5171.7 | 5055.05 | 5120.0 | 4421.00 |
| 03 Nov, 2023 | 5119.75 | 5160.1 | 4972.5 | 5110.5 | 10.07 Thousand |
| 02 Nov, 2023 | 5070.3 | 5155.15 | 5063.55 | 5085.3 | 3686.00 |
| 01 Nov, 2023 | 5185.4 | 5185.4 | 5040.0 | 5051.1 | 10.74 Thousand |
| 31 Oct, 2023 | 5075.05 | 5251.2 | 5075.05 | 5183.3 | 8019.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML