Apar Industries Limited (APARINDS.BO)

INR 5533.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 5143.7 5249.0 5143.7 5168.75 789.00
10 Nov, 2023 5165.0 5212.0 5063.95 5106.3 5791.00
09 Nov, 2023 5149.95 5337.0 5132.05 5190.55 5402.00
08 Nov, 2023 5154.95 5154.95 5055.65 5132.8 1263.00
07 Nov, 2023 5149.95 5162.8 5066.0 5079.2 3694.00
06 Nov, 2023 5075.05 5171.7 5055.05 5120.0 4421.00
03 Nov, 2023 5119.75 5160.1 4972.5 5110.5 10.07 Thousand
02 Nov, 2023 5070.3 5155.15 5063.55 5085.3 3686.00
01 Nov, 2023 5185.4 5185.4 5040.0 5051.1 10.74 Thousand
31 Oct, 2023 5075.05 5251.2 5075.05 5183.3 8019.00