Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5300.0 | 5360.75 | 5232.05 | 5247.85 | 3008.00 |
| 06 Oct, 2023 | 5449.65 | 5449.8 | 5368.05 | 5435.45 | 4053.00 |
| 05 Oct, 2023 | 5360.05 | 5469.65 | 5345.0 | 5380.0 | 9964.00 |
| 04 Oct, 2023 | 5549.95 | 5549.95 | 5275.0 | 5355.0 | 6019.00 |
| 03 Oct, 2023 | 5497.7 | 5652.45 | 5475.0 | 5515.0 | 5931.00 |
| 29 Sep, 2023 | 5509.9 | 5544.7 | 5380.0 | 5474.55 | 15.04 Thousand |
| 28 Sep, 2023 | 5733.05 | 5761.95 | 5385.0 | 5490.95 | 20.97 Thousand |
| 27 Sep, 2023 | 5855.0 | 6013.0 | 5695.8 | 5736.15 | 17.64 Thousand |
| 26 Sep, 2023 | 5499.9 | 5850.0 | 5439.05 | 5804.7 | 13.39 Thousand |
| 25 Sep, 2023 | 5377.65 | 5465.0 | 5275.0 | 5449.85 | 9640.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML