Apar Industries Limited (APARINDS.BO)

INR 5533.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5075.05 5251.2 5075.05 5183.3 8019.00
30 Oct, 2023 5025.0 5136.95 4824.05 5075.05 6263.00
27 Oct, 2023 5178.0 5325.0 4960.55 5016.7 13.94 Thousand
26 Oct, 2023 4972.45 5289.4 4550.0 5174.85 22.45 Thousand
25 Oct, 2023 5185.0 5287.7 4929.6 4984.85 5813.00
23 Oct, 2023 5309.9 5309.9 5156.55 5185.4 178.83 Thousand
20 Oct, 2023 5267.15 5336.85 5220.35 5307.85 2121.00
19 Oct, 2023 5221.8 5373.1 5118.5 5300.45 4349.00
18 Oct, 2023 5488.9 5488.9 5274.05 5299.0 3459.00
17 Oct, 2023 5549.85 5549.85 5400.0 5413.85 2182.00