Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4972.45 | 5289.4 | 4550.0 | 5174.85 | 22.45 Thousand |
| 25 Oct, 2023 | 5185.0 | 5287.7 | 4929.6 | 4984.85 | 5813.00 |
| 23 Oct, 2023 | 5309.9 | 5309.9 | 5156.55 | 5185.4 | 178.83 Thousand |
| 20 Oct, 2023 | 5267.15 | 5336.85 | 5220.35 | 5307.85 | 2121.00 |
| 19 Oct, 2023 | 5221.8 | 5373.1 | 5118.5 | 5300.45 | 4349.00 |
| 18 Oct, 2023 | 5488.9 | 5488.9 | 5274.05 | 5299.0 | 3459.00 |
| 17 Oct, 2023 | 5549.85 | 5549.85 | 5400.0 | 5413.85 | 2182.00 |
| 16 Oct, 2023 | 5435.05 | 5499.2 | 5364.8 | 5494.3 | 5717.00 |
| 13 Oct, 2023 | 5499.95 | 5501.95 | 5375.15 | 5412.75 | 4981.00 |
| 12 Oct, 2023 | 5399.9 | 5506.0 | 5356.65 | 5490.85 | 8648.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML