Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5075.05 | 5171.7 | 5055.05 | 5120.0 | 4421.00 |
| 03 Nov, 2023 | 5119.75 | 5160.1 | 4972.5 | 5110.5 | 10.07 Thousand |
| 02 Nov, 2023 | 5070.3 | 5155.15 | 5063.55 | 5085.3 | 3686.00 |
| 01 Nov, 2023 | 5185.4 | 5185.4 | 5040.0 | 5051.1 | 10.74 Thousand |
| 31 Oct, 2023 | 5075.05 | 5251.2 | 5075.05 | 5183.3 | 8019.00 |
| 30 Oct, 2023 | 5025.0 | 5136.95 | 4824.05 | 5075.05 | 6263.00 |
| 27 Oct, 2023 | 5178.0 | 5325.0 | 4960.55 | 5016.7 | 13.94 Thousand |
| 26 Oct, 2023 | 4972.45 | 5289.4 | 4550.0 | 5174.85 | 22.45 Thousand |
| 25 Oct, 2023 | 5185.0 | 5287.7 | 4929.6 | 4984.85 | 5813.00 |
| 23 Oct, 2023 | 5309.9 | 5309.9 | 5156.55 | 5185.4 | 178.83 Thousand |
1733
SPKKY
GLMFF
EFN
THEJO
DML