Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10442.2 10442.2 9900.0 10074.95 1361.00
16 Jan, 2025 10449.6 10449.6 9962.45 10031.35 3616.00
15 Jan, 2025 10554.95 10672.0 10161.35 10318.15 4747.00
14 Jan, 2025 10297.95 10583.45 10075.0 10348.9 5036.00
13 Jan, 2025 10592.25 10592.25 9860.0 10286.6 3523.00
10 Jan, 2025 10502.05 10726.0 10300.75 10592.4 2059.00
09 Jan, 2025 10802.05 10872.0 10393.15 10498.8 3824.00
08 Jan, 2025 11797.35 11797.35 10651.7 10758.35 5148.00
07 Jan, 2025 11160.25 11758.1 11111.0 11665.65 4198.00
06 Jan, 2025 10957.4 11250.0 10721.15 11146.6 8050.00