Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8109.25 | 8135.15 | 8007.0 | 8007.0 | 522.00 |
| 05 Jun, 2025 | 7950.25 | 8048.8 | 7950.0 | 7982.85 | 1306.00 |
| 04 Jun, 2025 | 7871.55 | 8015.95 | 7871.55 | 7935.0 | 744.00 |
| 03 Jun, 2025 | 8071.2 | 8230.0 | 8071.2 | 8115.0 | 2427.00 |
| 02 Jun, 2025 | 8115.25 | 8183.05 | 8000.05 | 8091.35 | 2852.00 |
| 30 May, 2025 | 8089.7 | 8191.0 | 8043.65 | 8114.85 | 3105.00 |
| 29 May, 2025 | 7899.0 | 8049.5 | 7836.05 | 7997.75 | 3485.00 |
| 28 May, 2025 | 7631.95 | 7899.95 | 7631.95 | 7834.8 | 6785.00 |
| 27 May, 2025 | 7700.0 | 7749.05 | 7606.7 | 7638.65 | 4159.00 |
| 26 May, 2025 | 7750.7 | 7850.85 | 7588.85 | 7637.85 | 3252.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML