Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9816.4 10016.65 9755.65 9923.85 3489.00
18 Dec, 2024 9894.05 10120.0 9894.0 10031.35 1220.00
17 Dec, 2024 9950.0 9950.0 9841.55 9878.6 848.00
16 Dec, 2024 9953.2 10053.65 9871.9 9891.5 871.00
13 Dec, 2024 9909.05 10059.95 9826.7 9949.75 2479.00
12 Dec, 2024 10190.0 10300.5 9937.0 9995.15 4011.00
11 Dec, 2024 10038.55 10297.5 9980.0 10208.95 4903.00
10 Dec, 2024 10398.95 10398.95 9785.0 9943.05 2274.00
09 Dec, 2024 9990.45 10240.95 9962.0 10206.45 1020.00
06 Dec, 2024 10039.05 10158.7 9956.0 9990.45 1540.00