Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5810.75 | 6200.75 | 5810.75 | 6109.7 | 4709.00 |
| 08 May, 2025 | 5810.0 | 6396.25 | 5810.0 | 6020.8 | 24.22 Thousand |
| 07 May, 2025 | 5300.5 | 5788.6 | 5300.5 | 5761.7 | 2845.00 |
| 06 May, 2025 | 5855.9 | 5855.9 | 5547.95 | 5580.35 | 3814.00 |
| 05 May, 2025 | 5517.8 | 5845.5 | 5488.05 | 5793.0 | 11.33 Thousand |
| 02 May, 2025 | 5605.0 | 5625.0 | 5458.65 | 5533.0 | 1682.00 |
| 30 Apr, 2025 | 5584.55 | 5647.35 | 5521.0 | 5599.5 | 2974.00 |
| 29 Apr, 2025 | 5674.95 | 5690.55 | 5560.0 | 5600.85 | 4754.00 |
| 28 Apr, 2025 | 5538.35 | 5615.0 | 5414.25 | 5600.5 | 8861.00 |
| 25 Apr, 2025 | 5501.8 | 5569.05 | 5344.75 | 5540.6 | 8106.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML