Apar Industries Limited (APARINDS.BO)

INR 5533.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5199.45 5199.45 4897.0 4943.45 5471.00
07 Apr, 2025 4270.0 5026.95 4270.0 4972.8 10.97 Thousand
04 Apr, 2025 5355.0 5384.35 5040.0 5109.2 19.18 Thousand
03 Apr, 2025 5377.45 5487.0 5345.0 5368.2 8862.00
02 Apr, 2025 5525.05 5554.05 5341.35 5476.25 7275.00
01 Apr, 2025 5598.45 5598.45 5442.0 5512.5 4180.00
28 Mar, 2025 5699.85 5812.3 5468.0 5537.6 9066.00
27 Mar, 2025 5887.95 5887.95 5662.9 5703.0 5216.00
26 Mar, 2025 5937.0 5942.2 5773.65 5789.45 6900.00
25 Mar, 2025 6161.05 6251.25 5871.0 5916.1 6900.00