Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5219.95 | 5219.95 | 5017.0 | 5054.05 | 3028.00 |
| 11 Apr, 2025 | 4999.95 | 5120.3 | 4982.8 | 5021.3 | 3033.00 |
| 09 Apr, 2025 | 4920.0 | 4951.95 | 4740.0 | 4802.85 | 2297.00 |
| 08 Apr, 2025 | 5199.45 | 5199.45 | 4897.0 | 4943.45 | 5471.00 |
| 07 Apr, 2025 | 4270.0 | 5026.95 | 4270.0 | 4972.8 | 10.97 Thousand |
| 04 Apr, 2025 | 5355.0 | 5384.35 | 5040.0 | 5109.2 | 19.18 Thousand |
| 03 Apr, 2025 | 5377.45 | 5487.0 | 5345.0 | 5368.2 | 8862.00 |
| 02 Apr, 2025 | 5525.05 | 5554.05 | 5341.35 | 5476.25 | 7275.00 |
| 01 Apr, 2025 | 5598.45 | 5598.45 | 5442.0 | 5512.5 | 4180.00 |
| 28 Mar, 2025 | 5699.85 | 5812.3 | 5468.0 | 5537.6 | 9066.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML