Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9455.0 9556.35 9247.2 9280.25 2429.00
21 Nov, 2024 9629.95 9629.95 9244.4 9453.05 10.77 Thousand
19 Nov, 2024 8800.05 9689.1 8800.05 9483.8 12.7 Thousand
18 Nov, 2024 8900.0 8924.95 8697.75 8815.7 1886.00
14 Nov, 2024 8692.05 9033.9 8620.6 8943.05 1766.00
13 Nov, 2024 8809.95 8809.95 8671.9 8735.85 1798.00
12 Nov, 2024 8765.0 9078.2 8573.45 8942.55 4136.00
11 Nov, 2024 9000.6 9051.45 8666.05 8732.45 10.61 Thousand
08 Nov, 2024 9360.0 9360.9 9025.0 9051.45 1846.00
07 Nov, 2024 9599.75 9599.75 9334.0 9355.8 2099.00