Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5464.05 | 5791.65 | 5464.05 | 5708.65 | 4202.00 |
| 25 Jan, 2024 | 5642.1 | 5675.9 | 5440.35 | 5463.8 | 1620.00 |
| 24 Jan, 2024 | 5369.65 | 5650.0 | 5334.1 | 5620.2 | 4355.00 |
| 23 Jan, 2024 | 5484.95 | 5484.95 | 5158.2 | 5321.75 | 3833.00 |
| 20 Jan, 2024 | 5380.1 | 5470.0 | 5376.35 | 5419.85 | 1596.00 |
| 19 Jan, 2024 | 5436.55 | 5450.0 | 5380.0 | 5403.9 | 1100.00 |
| 18 Jan, 2024 | 5499.85 | 5598.95 | 5342.4 | 5370.95 | 3984.00 |
| 17 Jan, 2024 | 5474.95 | 5504.7 | 5383.65 | 5463.95 | 1982.00 |
| 16 Jan, 2024 | 5370.0 | 5490.95 | 5370.0 | 5474.5 | 3901.00 |
| 15 Jan, 2024 | 5280.0 | 5439.35 | 5280.0 | 5345.05 | 4032.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML