Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6310.0 | 6355.15 | 6240.0 | 6269.55 | 2359.00 |
| 26 Feb, 2024 | 6329.8 | 6461.95 | 6260.0 | 6290.95 | 2949.00 |
| 23 Feb, 2024 | 6399.85 | 6409.95 | 6195.0 | 6293.0 | 119.72 Thousand |
| 22 Feb, 2024 | 6199.9 | 6385.45 | 6121.4 | 6363.7 | 3678.00 |
| 21 Feb, 2024 | 6346.65 | 6346.65 | 6105.0 | 6123.25 | 2751.00 |
| 20 Feb, 2024 | 6259.75 | 6349.3 | 6167.75 | 6240.15 | 5170.00 |
| 19 Feb, 2024 | 6194.85 | 6468.5 | 6194.85 | 6259.75 | 4193.00 |
| 16 Feb, 2024 | 6130.0 | 6194.1 | 6038.55 | 6131.2 | 3819.00 |
| 15 Feb, 2024 | 6010.35 | 6190.0 | 6010.35 | 6110.15 | 4121.00 |
| 14 Feb, 2024 | 5900.1 | 6115.0 | 5786.05 | 6060.9 | 4421.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML