Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6089.95 | 6145.65 | 5893.6 | 6068.8 | 2145.00 |
| 11 Mar, 2024 | 6107.4 | 6132.85 | 6035.75 | 6072.05 | 4407.00 |
| 07 Mar, 2024 | 6059.2 | 6211.95 | 5998.55 | 6105.25 | 3274.00 |
| 06 Mar, 2024 | 6187.75 | 6306.75 | 5835.3 | 6059.25 | 8685.00 |
| 05 Mar, 2024 | 6300.0 | 6300.0 | 6080.0 | 6103.35 | 1664.00 |
| 04 Mar, 2024 | 6210.05 | 6268.5 | 6140.0 | 6227.55 | 2922.00 |
| 02 Mar, 2024 | 6282.4 | 6282.85 | 6235.1 | 6282.4 | 561.00 |
| 01 Mar, 2024 | 6309.9 | 6522.95 | 6250.05 | 6302.85 | 4690.00 |
| 29 Feb, 2024 | 6210.0 | 6429.05 | 6171.0 | 6253.15 | 2552.00 |
| 28 Feb, 2024 | 6231.05 | 6301.3 | 6011.0 | 6227.05 | 7197.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML