Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5435.05 5499.2 5364.8 5494.3 5717.00
13 Oct, 2023 5499.95 5501.95 5375.15 5412.75 4981.00
12 Oct, 2023 5399.9 5506.0 5356.65 5490.85 8648.00
11 Oct, 2023 5183.65 5370.0 5177.3 5330.75 2592.00
10 Oct, 2023 5253.05 5324.0 5144.95 5183.6 4917.00
09 Oct, 2023 5300.0 5360.75 5232.05 5247.85 3008.00
06 Oct, 2023 5449.65 5449.8 5368.05 5435.45 4053.00
05 Oct, 2023 5360.05 5469.65 5345.0 5380.0 9964.00
04 Oct, 2023 5549.95 5549.95 5275.0 5355.0 6019.00
03 Oct, 2023 5497.7 5652.45 5475.0 5515.0 5931.00