Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5187.45 5445.85 5130.55 5440.0 8548.00
12 Nov, 2023 5143.7 5249.0 5143.7 5168.75 789.00
10 Nov, 2023 5165.0 5212.0 5063.95 5106.3 5791.00
09 Nov, 2023 5149.95 5337.0 5132.05 5190.55 5402.00
08 Nov, 2023 5154.95 5154.95 5055.65 5132.8 1263.00
07 Nov, 2023 5149.95 5162.8 5066.0 5079.2 3694.00
06 Nov, 2023 5075.05 5171.7 5055.05 5120.0 4421.00
03 Nov, 2023 5119.75 5160.1 4972.5 5110.5 10.07 Thousand
02 Nov, 2023 5070.3 5155.15 5063.55 5085.3 3686.00
01 Nov, 2023 5185.4 5185.4 5040.0 5051.1 10.74 Thousand