Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7120.05 | 7135.0 | 6943.85 | 6964.75 | 2343.00 |
| 10 Apr, 2024 | 7200.15 | 7274.75 | 6948.0 | 7148.0 | 6386.00 |
| 09 Apr, 2024 | 7402.6 | 7427.9 | 7162.15 | 7195.8 | 2628.00 |
| 08 Apr, 2024 | 7388.85 | 7390.0 | 7242.5 | 7305.45 | 2927.00 |
| 05 Apr, 2024 | 7046.75 | 7446.3 | 7033.7 | 7336.1 | 7024.00 |
| 04 Apr, 2024 | 6940.05 | 7137.25 | 6907.0 | 7098.7 | 6877.00 |
| 03 Apr, 2024 | 6890.0 | 7009.9 | 6822.7 | 6925.2 | 9000.00 |
| 02 Apr, 2024 | 6947.05 | 7045.6 | 6783.0 | 6829.3 | 2336.00 |
| 01 Apr, 2024 | 7067.15 | 7134.8 | 6930.0 | 6946.15 | 5631.00 |
| 28 Mar, 2024 | 7100.0 | 7167.3 | 6918.6 | 6986.8 | 5015.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML