Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6880.0 | 7230.95 | 6800.0 | 7028.4 | 23.25 Thousand |
| 26 Mar, 2024 | 6346.95 | 7354.1 | 6346.95 | 7053.2 | 46.09 Thousand |
| 22 Mar, 2024 | 6198.4 | 6446.85 | 6198.4 | 6346.4 | 2401.00 |
| 21 Mar, 2024 | 6150.25 | 6364.95 | 6150.25 | 6201.35 | 2405.00 |
| 20 Mar, 2024 | 6002.55 | 6229.95 | 6002.55 | 6147.05 | 4574.00 |
| 19 Mar, 2024 | 6116.9 | 6131.15 | 6020.0 | 6049.95 | 1712.00 |
| 18 Mar, 2024 | 6087.75 | 6135.8 | 5888.0 | 6093.45 | 5082.00 |
| 15 Mar, 2024 | 5724.35 | 6182.0 | 5593.0 | 6087.75 | 7758.00 |
| 14 Mar, 2024 | 5500.6 | 5777.6 | 5500.6 | 5720.85 | 4684.00 |
| 13 Mar, 2024 | 6069.0 | 6138.5 | 5610.0 | 5766.9 | 5999.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML