Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7620.25 | 7874.95 | 7565.05 | 7844.9 | 8419.00 |
| 26 Apr, 2024 | 7988.95 | 7988.95 | 7559.9 | 7608.0 | 2661.00 |
| 25 Apr, 2024 | 7848.15 | 7924.05 | 7765.3 | 7836.0 | 3943.00 |
| 24 Apr, 2024 | 7799.7 | 7847.95 | 7616.2 | 7819.35 | 10.55 Thousand |
| 23 Apr, 2024 | 7407.7 | 7761.0 | 7375.0 | 7660.9 | 20.76 Thousand |
| 22 Apr, 2024 | 7152.2 | 7399.95 | 7144.35 | 7355.3 | 8539.00 |
| 19 Apr, 2024 | 6930.15 | 7103.15 | 6888.95 | 7080.6 | 3714.00 |
| 18 Apr, 2024 | 6980.0 | 7140.55 | 6969.8 | 7006.4 | 3041.00 |
| 16 Apr, 2024 | 6934.85 | 7037.9 | 6930.0 | 6969.8 | 3097.00 |
| 15 Apr, 2024 | 6800.1 | 7156.6 | 6766.05 | 6981.4 | 11.37 Thousand |
1733
SPKKY
GLMFF
EFN
THEJO
DML