Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5510.05 5649.95 5455.0 5459.6 9351.00
28 Nov, 2023 5643.95 5696.05 5424.55 5469.9 3048.00
24 Nov, 2023 5645.1 5690.0 5578.0 5606.9 6765.00
23 Nov, 2023 5575.05 5820.0 5482.7 5683.9 3309.00
22 Nov, 2023 5794.55 5810.0 5300.1 5532.9 20.64 Thousand
21 Nov, 2023 5800.1 5965.0 5717.55 5794.5 11.57 Thousand
20 Nov, 2023 5900.0 5997.95 5800.0 5878.55 14.78 Thousand
17 Nov, 2023 5560.0 5967.5 5559.4 5798.2 11.14 Thousand
16 Nov, 2023 5643.95 5648.9 5531.7 5550.0 2432.00
15 Nov, 2023 5450.25 5662.0 5450.25 5620.1 6687.00