Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 5262.1 5313.7 5262.1 5280.0 4434.00
12 Dec, 2023 5335.0 5335.0 5257.6 5275.25 1671.00
11 Dec, 2023 5330.55 5340.0 5247.55 5283.0 5704.00
08 Dec, 2023 5399.75 5423.8 5280.0 5308.0 3091.00
07 Dec, 2023 5444.3 5467.65 5384.1 5397.6 4871.00
06 Dec, 2023 5589.95 5589.95 5400.1 5444.3 8865.00
05 Dec, 2023 5532.1 5573.9 5497.0 5545.95 3893.00
04 Dec, 2023 5515.8 5607.25 5375.0 5532.05 7083.00
01 Dec, 2023 5649.95 5682.55 5509.9 5528.8 1946.00
30 Nov, 2023 5450.05 5645.15 5441.05 5528.75 5321.00