Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7810.0 | 8398.95 | 7500.05 | 8305.3 | 28.12 Thousand |
| 13 May, 2024 | 7696.05 | 7780.3 | 7507.5 | 7733.45 | 5958.00 |
| 10 May, 2024 | 7628.0 | 7692.25 | 7319.3 | 7642.35 | 7744.00 |
| 09 May, 2024 | 7800.05 | 7860.3 | 7425.0 | 7634.6 | 3587.00 |
| 08 May, 2024 | 7887.7 | 7967.6 | 7686.0 | 7840.85 | 3215.00 |
| 07 May, 2024 | 7677.25 | 8040.5 | 7659.85 | 7868.45 | 16.06 Thousand |
| 06 May, 2024 | 8000.05 | 8054.45 | 7651.0 | 7694.55 | 2820.00 |
| 03 May, 2024 | 8112.65 | 8149.25 | 7919.25 | 7961.3 | 5479.00 |
| 02 May, 2024 | 7875.65 | 8087.0 | 7835.0 | 8017.95 | 4721.00 |
| 30 Apr, 2024 | 7907.85 | 8092.85 | 7834.4 | 7882.2 | 3347.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML