Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5888.65 6051.0 5750.1 6004.6 11.53 Thousand
27 Dec, 2023 5676.9 5900.0 5580.55 5791.0 66.31 Thousand
26 Dec, 2023 5700.75 5724.95 5575.0 5626.9 2545.00
22 Dec, 2023 5490.9 5720.0 5391.0 5656.75 7800.00
21 Dec, 2023 5300.15 5418.75 5260.0 5383.55 1605.00
20 Dec, 2023 5354.55 5537.45 5331.0 5355.35 6685.00
19 Dec, 2023 5439.55 5439.55 5321.85 5350.0 2336.00
18 Dec, 2023 5488.95 5488.95 5360.15 5412.8 52.23 Thousand
15 Dec, 2023 5460.15 5460.15 5382.75 5411.9 2166.00
14 Dec, 2023 5319.6 5500.0 5297.85 5420.0 3983.00