Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8015.0 | 8086.55 | 7769.4 | 7795.1 | 3131.00 |
| 27 May, 2024 | 8000.8 | 8076.95 | 7870.05 | 8015.9 | 2254.00 |
| 24 May, 2024 | 7852.75 | 8125.0 | 7828.55 | 8020.7 | 9118.00 |
| 23 May, 2024 | 7850.0 | 7971.0 | 7735.05 | 7852.75 | 1955.00 |
| 22 May, 2024 | 7900.35 | 7977.85 | 7759.25 | 7842.1 | 3027.00 |
| 21 May, 2024 | 8138.95 | 8138.95 | 7875.15 | 7917.6 | 3131.00 |
| 18 May, 2024 | 8112.1 | 8120.0 | 8036.55 | 8046.1 | 185.00 |
| 17 May, 2024 | 8196.9 | 8196.9 | 7972.05 | 7985.45 | 3852.00 |
| 16 May, 2024 | 8200.0 | 8200.0 | 7800.9 | 8036.65 | 8758.00 |
| 15 May, 2024 | 8382.65 | 8388.85 | 7966.9 | 8112.6 | 15.71 Thousand |
1733
SPKKY
GLMFF
EFN
THEJO
DML