Apar Industries Limited (APARINDS.BO)
INR 9948.95
(-0.82%)
INR 9948.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5743.65 | 5743.65 | 5480.0 | 5502.2 | 4301.00 |
| 10 Jan, 2024 | 5810.75 | 5810.75 | 5605.0 | 5631.0 | 5129.00 |
| 09 Jan, 2024 | 5931.3 | 6072.25 | 5780.0 | 5795.05 | 3260.00 |
| 08 Jan, 2024 | 5817.0 | 5993.25 | 5708.1 | 5931.15 | 4398.00 |
| 05 Jan, 2024 | 5890.05 | 5900.0 | 5754.15 | 5814.35 | 8844.00 |
| 04 Jan, 2024 | 5880.1 | 5995.0 | 5845.05 | 5884.4 | 7039.00 |
| 03 Jan, 2024 | 6019.95 | 6019.95 | 5846.55 | 5859.7 | 1725.00 |
| 02 Jan, 2024 | 6064.1 | 6075.2 | 5890.0 | 6018.55 | 2380.00 |
| 01 Jan, 2024 | 6058.0 | 6135.5 | 6003.05 | 6049.5 | 5021.00 |
| 29 Dec, 2023 | 6049.45 | 6100.0 | 5900.0 | 6040.55 | 24.89 Thousand |
1733
SPKKY
GLMFF
EFN
THEJO
DML