Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6299.0 6299.0 6007.45 6156.2 3380.00
08 Feb, 2024 6436.4 6523.0 6205.5 6299.0 7631.00
07 Feb, 2024 6231.35 6500.6 6231.35 6436.45 3917.00
06 Feb, 2024 6169.85 6355.0 6116.35 6311.95 3988.00
05 Feb, 2024 6322.3 6332.0 6022.65 6065.45 12.76 Thousand
02 Feb, 2024 6350.0 6420.95 6245.0 6322.75 4380.00
01 Feb, 2024 6305.7 6390.0 6181.6 6300.8 13.59 Thousand
31 Jan, 2024 6120.9 6450.7 5981.75 6305.55 58.89 Thousand
30 Jan, 2024 5787.1 6386.5 5743.1 6071.2 30.17 Thousand
29 Jan, 2024 5464.05 5791.65 5464.05 5708.65 4202.00