Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8700.0 | 8782.0 | 8580.0 | 8597.5 | 3057.00 |
| 10 Jul, 2024 | 8770.7 | 8878.9 | 8433.75 | 8684.2 | 4446.00 |
| 09 Jul, 2024 | 8965.45 | 8965.45 | 8637.25 | 8834.05 | 1718.00 |
| 08 Jul, 2024 | 8901.05 | 8969.35 | 8705.8 | 8792.25 | 6239.00 |
| 05 Jul, 2024 | 8582.25 | 8873.7 | 8530.0 | 8863.0 | 8314.00 |
| 04 Jul, 2024 | 8720.0 | 8897.4 | 8528.9 | 8600.4 | 2842.00 |
| 03 Jul, 2024 | 8573.25 | 8738.05 | 8501.9 | 8669.05 | 2429.00 |
| 02 Jul, 2024 | 8505.0 | 8538.5 | 8384.05 | 8471.85 | 3747.00 |
| 01 Jul, 2024 | 8485.05 | 8595.0 | 8438.55 | 8483.25 | 1171.00 |
| 28 Jun, 2024 | 8490.65 | 8588.75 | 8438.95 | 8466.6 | 3906.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML