Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6297.7 | 6297.7 | 5915.0 | 5943.7 | 2917.00 |
| 09 Feb, 2024 | 6299.0 | 6299.0 | 6007.45 | 6156.2 | 3380.00 |
| 08 Feb, 2024 | 6436.4 | 6523.0 | 6205.5 | 6299.0 | 7631.00 |
| 07 Feb, 2024 | 6231.35 | 6500.6 | 6231.35 | 6436.45 | 3917.00 |
| 06 Feb, 2024 | 6169.85 | 6355.0 | 6116.35 | 6311.95 | 3988.00 |
| 05 Feb, 2024 | 6322.3 | 6332.0 | 6022.65 | 6065.45 | 12.76 Thousand |
| 02 Feb, 2024 | 6350.0 | 6420.95 | 6245.0 | 6322.75 | 4380.00 |
| 01 Feb, 2024 | 6305.7 | 6390.0 | 6181.6 | 6300.8 | 13.59 Thousand |
| 31 Jan, 2024 | 6120.9 | 6450.7 | 5981.75 | 6305.55 | 58.89 Thousand |
| 30 Jan, 2024 | 5787.1 | 6386.5 | 5743.1 | 6071.2 | 30.17 Thousand |
1733
SPKKY
GLMFF
EFN
THEJO
DML