Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5676.9 | 5900.0 | 5580.55 | 5791.0 | 66.31 Thousand |
| 26 Dec, 2023 | 5700.75 | 5724.95 | 5575.0 | 5626.9 | 2545.00 |
| 22 Dec, 2023 | 5490.9 | 5720.0 | 5391.0 | 5656.75 | 7800.00 |
| 21 Dec, 2023 | 5300.15 | 5418.75 | 5260.0 | 5383.55 | 1605.00 |
| 20 Dec, 2023 | 5354.55 | 5537.45 | 5331.0 | 5355.35 | 6685.00 |
| 19 Dec, 2023 | 5439.55 | 5439.55 | 5321.85 | 5350.0 | 2336.00 |
| 18 Dec, 2023 | 5488.95 | 5488.95 | 5360.15 | 5412.8 | 52.23 Thousand |
| 15 Dec, 2023 | 5460.15 | 5460.15 | 5382.75 | 5411.9 | 2166.00 |
| 14 Dec, 2023 | 5319.6 | 5500.0 | 5297.85 | 5420.0 | 3983.00 |
| 13 Dec, 2023 | 5262.1 | 5313.7 | 5262.1 | 5280.0 | 4434.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML