Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5335.0 | 5335.0 | 5257.6 | 5275.25 | 1671.00 |
| 11 Dec, 2023 | 5330.55 | 5340.0 | 5247.55 | 5283.0 | 5704.00 |
| 08 Dec, 2023 | 5399.75 | 5423.8 | 5280.0 | 5308.0 | 3091.00 |
| 07 Dec, 2023 | 5444.3 | 5467.65 | 5384.1 | 5397.6 | 4871.00 |
| 06 Dec, 2023 | 5589.95 | 5589.95 | 5400.1 | 5444.3 | 8865.00 |
| 05 Dec, 2023 | 5532.1 | 5573.9 | 5497.0 | 5545.95 | 3893.00 |
| 04 Dec, 2023 | 5515.8 | 5607.25 | 5375.0 | 5532.05 | 7083.00 |
| 01 Dec, 2023 | 5649.95 | 5682.55 | 5509.9 | 5528.8 | 1946.00 |
| 30 Nov, 2023 | 5450.05 | 5645.15 | 5441.05 | 5528.75 | 5321.00 |
| 29 Nov, 2023 | 5510.05 | 5649.95 | 5455.0 | 5459.6 | 9351.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML